6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.12 | 4.01 | 4.03 | 127.0K |
| 09:35 | 4.04 | 4.06 | 4.04 | 4.06 | 463.0K |
| 09:40 | 4.07 | 4.13 | 4.07 | 4.13 | 285.0K |
| 09:45 | 4.10 | 4.12 | 4.08 | 4.08 | 276.0K |
| 09:50 | 4.11 | 4.11 | 4.09 | 4.10 | 137.0K |
| 09:55 | 4.11 | 4.11 | 4.08 | 4.10 | 317.0K |
| 10:00 | 4.09 | 4.09 | 4.08 | 4.09 | 119.0K |
| 10:05 | 4.08 | 4.09 | 4.08 | 4.09 | 41.0K |
| 10:10 | 4.08 | 4.12 | 4.08 | 4.10 | 350.0K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.09 | 129.0K |
| 10:20 | 4.10 | 4.11 | 4.10 | 4.11 | 194.0K |
| 10:25 | 4.12 | 4.12 | 4.11 | 4.11 | 25.0K |
| 10:30 | 4.12 | 4.13 | 4.12 | 4.13 | 121.0K |
| 10:35 | 4.14 | 4.14 | 4.14 | 4.14 | 116.0K |
| 10:40 | 4.13 | 4.13 | 4.12 | 4.12 | 161.0K |
| 10:45 | 4.13 | 4.13 | 4.13 | 4.13 | 36.0K |
| 10:55 | 4.14 | 4.14 | 4.14 | 4.14 | 10.0K |
| 11:00 | 4.13 | 4.13 | 4.12 | 4.12 | 51.0K |
| 11:05 | 4.13 | 4.13 | 4.11 | 4.11 | 123.0K |
| 11:15 | 4.13 | 4.13 | 4.10 | 4.10 | 42.0K |
| 11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 8.0K |
| 11:25 | 4.11 | 4.12 | 4.11 | 4.12 | 75.0K |
| 11:45 | 4.14 | 4.14 | 4.14 | 4.14 | 338.0K |
| 11:50 | 4.15 | 4.15 | 4.14 | 4.15 | 58.0K |
| 11:55 | 4.14 | 4.14 | 4.14 | 4.14 | 14.0K |
| 13:00 | 4.13 | 4.14 | 4.13 | 4.14 | 29.0K |
| 13:05 | 4.12 | 4.12 | 4.11 | 4.11 | 50.0K |
| 13:10 | 4.12 | 4.12 | 4.11 | 4.11 | 38.0K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 13:20 | 4.10 | 4.10 | 4.08 | 4.09 | 109.0K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.11 | 354.0K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 55.0K |
| 13:35 | 4.11 | 4.11 | 4.11 | 4.11 | 12.0K |
| 13:40 | 4.09 | 4.09 | 4.09 | 4.09 | 35.0K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.09 | 188.0K |
| 13:55 | 4.08 | 4.10 | 4.08 | 4.10 | 440.0K |
| 14:00 | 4.11 | 4.11 | 4.10 | 4.11 | 27.0K |
| 14:05 | 4.09 | 4.09 | 4.09 | 4.09 | 60.0K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.09 | 30.0K |
| 14:15 | 4.10 | 4.12 | 4.09 | 4.09 | 117.0K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 7.0K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 43.0K |
| 14:30 | 4.09 | 4.11 | 4.09 | 4.11 | 16.0K |
| 14:35 | 4.10 | 4.11 | 4.10 | 4.10 | 52.0K |
| 14:40 | 4.09 | 4.09 | 4.08 | 4.08 | 99.0K |
| 14:45 | 4.07 | 4.10 | 4.07 | 4.07 | 116.0K |
| 14:50 | 4.10 | 4.11 | 4.07 | 4.10 | 144.0K |
| 14:55 | 4.09 | 4.11 | 4.09 | 4.09 | 141.0K |
| 15:00 | 4.10 | 4.10 | 4.07 | 4.07 | 161.0K |
| 15:05 | 4.08 | 4.08 | 4.07 | 4.07 | 62.0K |
| 15:10 | 4.09 | 4.09 | 4.06 | 4.09 | 82.0K |
| 15:15 | 4.07 | 4.10 | 4.07 | 4.08 | 207.0K |
| 15:20 | 4.10 | 4.10 | 4.08 | 4.10 | 59.0K |
| 15:25 | 4.09 | 4.09 | 4.09 | 4.09 | 60.0K |
| 15:30 | 4.10 | 4.12 | 4.10 | 4.12 | 224.0K |
| 15:35 | 4.13 | 4.13 | 4.11 | 4.11 | 86.0K |
| 15:40 | 4.12 | 4.12 | 4.11 | 4.11 | 25.0K |
| 15:45 | 4.12 | 4.12 | 4.12 | 4.12 | 86.0K |
| 15:50 | 4.11 | 4.12 | 4.11 | 4.12 | 37.0K |
| 15:55 | 4.11 | 4.12 | 4.11 | 4.12 | 120.0K |