6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.28 | 4.18 | 4.20 | 244.0K |
| 09:35 | 4.19 | 4.20 | 4.17 | 4.19 | 309.0K |
| 09:40 | 4.20 | 4.26 | 4.20 | 4.26 | 347.0K |
| 09:45 | 4.26 | 4.26 | 4.20 | 4.20 | 386.0K |
| 09:50 | 4.22 | 4.23 | 4.19 | 4.19 | 169.0K |
| 09:55 | 4.18 | 4.19 | 4.16 | 4.19 | 142.0K |
| 10:00 | 4.20 | 4.21 | 4.20 | 4.20 | 78.0K |
| 10:05 | 4.19 | 4.19 | 4.17 | 4.19 | 77.0K |
| 10:10 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 10:15 | 4.19 | 4.19 | 4.18 | 4.19 | 59.0K |
| 10:20 | 4.16 | 4.20 | 4.16 | 4.18 | 289.0K |
| 10:25 | 4.20 | 4.20 | 4.16 | 4.17 | 342.0K |
| 10:30 | 4.18 | 4.19 | 4.18 | 4.19 | 76.0K |
| 10:35 | 4.18 | 4.19 | 4.18 | 4.19 | 42.0K |
| 10:40 | 4.17 | 4.17 | 4.17 | 4.17 | 127.0K |
| 10:45 | 4.16 | 4.18 | 4.15 | 4.18 | 314.0K |
| 10:50 | 4.19 | 4.20 | 4.19 | 4.20 | 151.0K |
| 10:55 | 4.21 | 4.21 | 4.18 | 4.21 | 389.0K |
| 11:00 | 4.22 | 4.24 | 4.22 | 4.24 | 104.0K |
| 11:05 | 4.22 | 4.22 | 4.17 | 4.17 | 111.0K |
| 11:15 | 4.19 | 4.19 | 4.18 | 4.18 | 7.0K |
| 11:20 | 4.19 | 4.19 | 4.18 | 4.18 | 111.0K |
| 11:25 | 4.20 | 4.21 | 4.20 | 4.21 | 112.0K |
| 11:30 | 4.22 | 4.23 | 4.22 | 4.22 | 39.0K |
| 11:40 | 4.21 | 4.22 | 4.21 | 4.21 | 93.0K |
| 11:50 | 4.20 | 4.21 | 4.20 | 4.21 | 105.0K |
| 11:55 | 4.22 | 4.22 | 4.22 | 4.22 | 4.0K |
| 13:00 | 4.21 | 4.22 | 4.20 | 4.22 | 113.0K |
| 13:05 | 4.21 | 4.21 | 4.20 | 4.20 | 52.0K |
| 13:10 | 4.22 | 4.22 | 4.20 | 4.21 | 181.0K |
| 13:15 | 4.20 | 4.20 | 4.20 | 4.20 | 107.0K |
| 13:20 | 4.21 | 4.21 | 4.21 | 4.21 | 14.0K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 38.0K |
| 13:30 | 4.19 | 4.19 | 4.19 | 4.19 | 107.0K |
| 13:35 | 4.18 | 4.18 | 4.17 | 4.17 | 139.0K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.19 | 133.0K |
| 13:45 | 4.18 | 4.19 | 4.18 | 4.19 | 104.0K |
| 13:50 | 4.20 | 4.20 | 4.18 | 4.18 | 51.0K |
| 14:00 | 4.19 | 4.19 | 4.17 | 4.18 | 48.0K |
| 14:05 | 4.17 | 4.17 | 4.17 | 4.17 | 33.0K |
| 14:10 | 4.16 | 4.16 | 4.15 | 4.15 | 71.0K |
| 14:15 | 4.14 | 4.15 | 4.14 | 4.14 | 46.0K |
| 14:20 | 4.13 | 4.13 | 4.12 | 4.13 | 77.0K |
| 14:25 | 4.12 | 4.13 | 4.12 | 4.12 | 10.0K |
| 14:30 | 4.13 | 4.15 | 4.13 | 4.14 | 90.0K |
| 14:35 | 4.13 | 4.13 | 4.11 | 4.11 | 79.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 14:45 | 4.11 | 4.11 | 4.10 | 4.10 | 6.0K |
| 14:50 | 4.11 | 4.11 | 4.09 | 4.09 | 231.0K |
| 14:55 | 4.10 | 4.10 | 4.09 | 4.10 | 170.0K |
| 15:00 | 4.11 | 4.11 | 4.10 | 4.10 | 139.0K |
| 15:05 | 4.11 | 4.11 | 4.09 | 4.10 | 335.0K |
| 15:15 | 4.09 | 4.10 | 4.08 | 4.08 | 239.0K |
| 15:20 | 4.09 | 4.09 | 4.09 | 4.09 | 29.0K |
| 15:25 | 4.08 | 4.08 | 4.07 | 4.07 | 163.0K |
| 15:30 | 4.08 | 4.08 | 4.06 | 4.08 | 94.0K |
| 15:35 | 4.07 | 4.08 | 4.05 | 4.06 | 346.0K |
| 15:40 | 4.07 | 4.07 | 4.05 | 4.06 | 192.0K |
| 15:45 | 4.07 | 4.07 | 4.05 | 4.06 | 203.0K |
| 15:50 | 4.07 | 4.09 | 4.07 | 4.09 | 154.0K |
| 15:55 | 4.10 | 4.10 | 4.07 | 4.10 | 100.0K |