6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.36 | 4.42 | 4.15 | 4.17 | 2,435.4K |
| 09:35 | 4.23 | 4.35 | 4.23 | 4.32 | 179.0K |
| 09:40 | 4.30 | 4.30 | 4.24 | 4.24 | 140.0K |
| 09:45 | 4.25 | 4.30 | 4.24 | 4.26 | 864.0K |
| 09:50 | 4.29 | 4.30 | 4.26 | 4.27 | 136.0K |
| 09:55 | 4.26 | 4.27 | 4.22 | 4.26 | 385.0K |
| 10:00 | 4.25 | 4.27 | 4.22 | 4.22 | 347.0K |
| 10:05 | 4.23 | 4.23 | 4.18 | 4.18 | 292.0K |
| 10:10 | 4.20 | 4.21 | 4.19 | 4.20 | 174.0K |
| 10:15 | 4.19 | 4.24 | 4.19 | 4.20 | 134.0K |
| 10:20 | 4.19 | 4.21 | 4.19 | 4.20 | 125.0K |
| 10:25 | 4.21 | 4.22 | 4.20 | 4.21 | 100.0K |
| 10:30 | 4.20 | 4.25 | 4.20 | 4.22 | 71.0K |
| 10:35 | 4.21 | 4.24 | 4.20 | 4.24 | 78.0K |
| 10:40 | 4.23 | 4.23 | 4.20 | 4.20 | 55.0K |
| 10:45 | 4.18 | 4.20 | 4.18 | 4.20 | 96.0K |
| 10:50 | 4.19 | 4.24 | 4.19 | 4.23 | 233.0K |
| 10:55 | 4.22 | 4.22 | 4.19 | 4.19 | 36.0K |
| 11:00 | 4.20 | 4.21 | 4.18 | 4.20 | 121.0K |
| 11:05 | 4.21 | 4.23 | 4.21 | 4.22 | 151.0K |
| 11:10 | 4.23 | 4.24 | 4.22 | 4.22 | 110.0K |
| 11:15 | 4.23 | 4.24 | 4.21 | 4.21 | 131.0K |
| 11:20 | 4.24 | 4.25 | 4.21 | 4.24 | 120.0K |
| 11:25 | 4.23 | 4.25 | 4.23 | 4.25 | 116.0K |
| 11:30 | 4.24 | 4.25 | 4.23 | 4.23 | 66.0K |
| 11:35 | 4.24 | 4.25 | 4.23 | 4.25 | 95.0K |
| 11:40 | 4.24 | 4.26 | 4.23 | 4.26 | 213.0K |
| 11:45 | 4.25 | 4.25 | 4.24 | 4.24 | 29.0K |
| 11:50 | 4.25 | 4.25 | 4.20 | 4.20 | 259.0K |
| 11:55 | 4.21 | 4.23 | 4.21 | 4.21 | 41.0K |
| 13:00 | 4.23 | 4.26 | 4.22 | 4.25 | 174.0K |
| 13:05 | 4.26 | 4.26 | 4.23 | 4.26 | 77.0K |
| 13:10 | 4.23 | 4.24 | 4.23 | 4.23 | 51.0K |
| 13:15 | 4.24 | 4.27 | 4.24 | 4.24 | 187.0K |
| 13:20 | 4.23 | 4.29 | 4.23 | 4.27 | 171.0K |
| 13:25 | 4.28 | 4.30 | 4.27 | 4.29 | 103.0K |
| 13:30 | 4.30 | 4.30 | 4.25 | 4.28 | 201.0K |
| 13:35 | 4.25 | 4.27 | 4.25 | 4.27 | 112.0K |
| 13:40 | 4.25 | 4.25 | 4.24 | 4.25 | 45.0K |
| 13:45 | 4.24 | 4.25 | 4.23 | 4.25 | 184.0K |
| 13:55 | 4.26 | 4.26 | 4.25 | 4.26 | 50.0K |
| 14:00 | 4.24 | 4.24 | 4.22 | 4.22 | 91.0K |
| 14:05 | 4.24 | 4.24 | 4.22 | 4.23 | 60.0K |
| 14:10 | 4.21 | 4.21 | 4.20 | 4.20 | 27.0K |
| 14:15 | 4.21 | 4.22 | 4.20 | 4.22 | 61.0K |
| 14:20 | 4.23 | 4.23 | 4.22 | 4.23 | 64.0K |
| 14:25 | 4.24 | 4.24 | 4.23 | 4.23 | 24.0K |
| 14:30 | 4.24 | 4.25 | 4.23 | 4.24 | 100.0K |
| 14:35 | 4.23 | 4.23 | 4.23 | 4.23 | 87.0K |
| 14:45 | 4.22 | 4.23 | 4.22 | 4.23 | 28.0K |
| 14:50 | 4.22 | 4.25 | 4.22 | 4.25 | 106.0K |
| 14:55 | 4.24 | 4.25 | 4.24 | 4.24 | 31.0K |
| 15:00 | 4.25 | 4.27 | 4.24 | 4.26 | 362.0K |
| 15:05 | 4.25 | 4.25 | 4.23 | 4.24 | 146.0K |
| 15:10 | 4.23 | 4.24 | 4.23 | 4.24 | 37.0K |
| 15:15 | 4.23 | 4.25 | 4.23 | 4.25 | 26.0K |
| 15:20 | 4.23 | 4.26 | 4.23 | 4.24 | 38.0K |
| 15:25 | 4.25 | 4.25 | 4.23 | 4.23 | 58.0K |
| 15:30 | 4.25 | 4.25 | 4.23 | 4.24 | 35.0K |
| 15:35 | 4.23 | 4.25 | 4.21 | 4.21 | 159.0K |
| 15:40 | 4.22 | 4.25 | 4.21 | 4.21 | 99.0K |
| 15:45 | 4.25 | 4.25 | 4.21 | 4.23 | 7.0K |
| 15:50 | 4.24 | 4.24 | 4.21 | 4.21 | 58.0K |
| 15:55 | 4.23 | 4.24 | 4.21 | 4.23 | 104.0K |