361 Degrees International Ltd (1361)

1361
🏛️ 香港 →
5.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.39 4.41 4.32 4.32 179.0K
09:35 4.32 4.32 4.28 4.29 194.0K
09:40 4.31 4.31 4.24 4.25 177.0K
09:45 4.23 4.25 4.22 4.25 76.0K
09:50 4.26 4.26 4.23 4.24 11.0K
09:55 4.26 4.28 4.26 4.27 104.0K
10:00 4.26 4.26 4.23 4.23 62.0K
10:05 4.20 4.20 4.18 4.18 12.0K
10:10 4.16 4.16 4.14 4.14 44.0K
10:15 4.12 4.13 4.08 4.12 149.0K
10:20 4.12 4.14 4.12 4.14 75.0K
10:25 4.15 4.17 4.15 4.16 36.5K
10:30 4.18 4.18 4.17 4.17 20.5K
10:40 4.16 4.16 4.12 4.13 91.0K
10:45 4.11 4.11 4.11 4.11 64.0K
10:50 4.10 4.10 4.10 4.10 49.0K
10:55 4.09 4.09 4.09 4.09 29.0K
11:00 4.08 4.10 4.08 4.10 6.0K
11:10 4.08 4.08 4.06 4.06 48.0K
11:15 4.05 4.05 4.04 4.04 20.0K
11:20 4.05 4.10 4.05 4.10 123.0K
11:25 4.12 4.12 4.11 4.12 8.0K
11:30 4.13 4.15 4.13 4.15 22.0K
11:35 4.16 4.16 4.16 4.16 15.0K
11:40 4.17 4.18 4.17 4.18 24.0K
11:45 4.19 4.19 4.19 4.19 3.0K
11:50 4.20 4.23 4.19 4.23 51.0K
11:55 4.19 4.19 4.18 4.18 35.0K
13:00 4.19 4.19 4.19 4.19 25.0K
13:05 4.23 4.23 4.23 4.23 14.0K
13:10 4.24 4.24 4.24 4.24 3.0K
13:15 4.25 4.25 4.24 4.24 34.0K
13:20 4.25 4.29 4.25 4.29 114.0K
13:30 4.28 4.30 4.28 4.30 59.0K
13:35 4.31 4.31 4.31 4.31 1.0K
13:40 4.32 4.32 4.28 4.28 74.0K
13:45 4.32 4.32 4.27 4.29 33.0K
13:50 4.31 4.33 4.31 4.33 71.0K
13:55 4.32 4.37 4.31 4.37 123.0K
14:00 4.38 4.38 4.33 4.36 96.0K
14:05 4.35 4.37 4.35 4.37 9.0K
14:10 4.35 4.37 4.35 4.35 22.0K
14:15 4.34 4.34 4.32 4.32 83.0K
14:20 4.31 4.31 4.31 4.31 8.0K
14:30 4.33 4.33 4.32 4.32 3.0K
14:35 4.31 4.31 4.31 4.31 2.0K
14:40 4.32 4.32 4.32 4.32 93.0K
14:45 4.35 4.35 4.32 4.32 28.0K
14:50 4.34 4.34 4.34 4.34 38.0K
15:00 4.34 4.34 4.32 4.32 47.0K
15:05 4.32 4.35 4.32 4.35 37.0K
15:10 4.33 4.34 4.33 4.34 42.0K
15:15 4.33 4.33 4.32 4.32 89.0K
15:30 4.29 4.31 4.29 4.30 513.0K
15:35 4.31 4.31 4.31 4.31 12.0K
15:40 4.30 4.33 4.30 4.33 10.0K
15:45 4.30 4.30 4.30 4.30 4.0K
15:50 4.33 4.33 4.30 4.30 125.0K
15:55 4.32 4.33 4.30 4.33 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし