5.99
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.44 | 4.12 | 4.41 | 1,070.0K |
| 09:35 | 4.42 | 4.42 | 4.30 | 4.34 | 530.0K |
| 09:40 | 4.30 | 4.34 | 4.25 | 4.26 | 513.0K |
| 09:45 | 4.25 | 4.30 | 4.19 | 4.21 | 316.0K |
| 09:50 | 4.22 | 4.24 | 4.13 | 4.17 | 777.0K |
| 09:55 | 4.18 | 4.20 | 4.16 | 4.20 | 468.0K |
| 10:00 | 4.21 | 4.23 | 4.21 | 4.23 | 112.0K |
| 10:05 | 4.22 | 4.25 | 4.21 | 4.22 | 772.0K |
| 10:10 | 4.25 | 4.25 | 4.19 | 4.19 | 105.0K |
| 10:15 | 4.18 | 4.19 | 4.17 | 4.18 | 162.0K |
| 10:20 | 4.19 | 4.19 | 4.17 | 4.17 | 83.0K |
| 10:25 | 4.18 | 4.19 | 4.17 | 4.18 | 66.0K |
| 10:30 | 4.17 | 4.22 | 4.17 | 4.19 | 164.0K |
| 10:35 | 4.20 | 4.22 | 4.17 | 4.17 | 283.0K |
| 10:40 | 4.18 | 4.19 | 4.16 | 4.16 | 210.0K |
| 10:45 | 4.15 | 4.20 | 4.14 | 4.19 | 242.0K |
| 10:50 | 4.18 | 4.19 | 4.18 | 4.19 | 15.0K |
| 10:55 | 4.21 | 4.23 | 4.21 | 4.23 | 117.0K |
| 11:00 | 4.24 | 4.24 | 4.19 | 4.20 | 257.0K |
| 11:05 | 4.21 | 4.21 | 4.20 | 4.21 | 29.0K |
| 11:10 | 4.22 | 4.25 | 4.22 | 4.23 | 90.0K |
| 11:15 | 4.22 | 4.23 | 4.22 | 4.23 | 38.0K |
| 11:20 | 4.22 | 4.23 | 4.21 | 4.21 | 62.0K |
| 11:25 | 4.22 | 4.23 | 4.22 | 4.23 | 45.0K |
| 11:30 | 4.24 | 4.27 | 4.23 | 4.23 | 113.0K |
| 11:35 | 4.23 | 4.23 | 4.23 | 4.23 | 46.0K |
| 11:40 | 4.24 | 4.24 | 4.22 | 4.22 | 107.0K |
| 11:45 | 4.23 | 4.24 | 4.23 | 4.24 | 41.0K |
| 11:50 | 4.25 | 4.25 | 4.23 | 4.23 | 75.0K |
| 13:00 | 4.24 | 4.27 | 4.23 | 4.25 | 103.0K |
| 13:05 | 4.24 | 4.26 | 4.24 | 4.26 | 101.0K |
| 13:10 | 4.25 | 4.26 | 4.21 | 4.21 | 641.0K |
| 13:15 | 4.22 | 4.23 | 4.22 | 4.22 | 150.0K |
| 13:20 | 4.23 | 4.24 | 4.22 | 4.24 | 73.0K |
| 13:25 | 4.23 | 4.24 | 4.23 | 4.23 | 65.0K |
| 13:30 | 4.24 | 4.28 | 4.20 | 4.28 | 655.0K |
| 13:35 | 4.29 | 4.29 | 4.27 | 4.28 | 125.0K |
| 13:40 | 4.29 | 4.30 | 4.28 | 4.30 | 129.0K |
| 13:45 | 4.31 | 4.31 | 4.30 | 4.31 | 154.0K |
| 13:50 | 4.29 | 4.30 | 4.28 | 4.30 | 225.0K |
| 13:55 | 4.29 | 4.29 | 4.28 | 4.28 | 108.0K |
| 14:00 | 4.27 | 4.31 | 4.27 | 4.31 | 281.0K |
| 14:05 | 4.29 | 4.30 | 4.28 | 4.30 | 333.0K |
| 14:10 | 4.29 | 4.32 | 4.28 | 4.32 | 121.0K |
| 14:15 | 4.33 | 4.33 | 4.30 | 4.30 | 187.0K |
| 14:20 | 4.29 | 4.29 | 4.25 | 4.27 | 249.0K |
| 14:25 | 4.26 | 4.26 | 4.24 | 4.26 | 248.0K |
| 14:30 | 4.25 | 4.25 | 4.24 | 4.25 | 215.0K |
| 14:35 | 4.25 | 4.25 | 4.25 | 4.25 | 18.0K |
| 14:40 | 4.26 | 4.26 | 4.26 | 4.26 | 49.0K |
| 14:45 | 4.25 | 4.25 | 4.25 | 4.25 | 33.0K |
| 14:50 | 4.26 | 4.28 | 4.26 | 4.28 | 139.0K |
| 14:55 | 4.29 | 4.29 | 4.28 | 4.29 | 15.0K |
| 15:00 | 4.28 | 4.29 | 4.26 | 4.26 | 149.0K |
| 15:05 | 4.27 | 4.28 | 4.26 | 4.28 | 59.0K |
| 15:10 | 4.29 | 4.30 | 4.28 | 4.28 | 112.0K |
| 15:15 | 4.27 | 4.29 | 4.27 | 4.29 | 61.0K |
| 15:20 | 4.28 | 4.28 | 4.27 | 4.27 | 135.0K |
| 15:25 | 4.26 | 4.26 | 4.25 | 4.25 | 67.0K |
| 15:30 | 4.24 | 4.24 | 4.24 | 4.24 | 8.0K |
| 15:35 | 4.24 | 4.24 | 4.20 | 4.21 | 186.0K |
| 15:40 | 4.22 | 4.23 | 4.22 | 4.22 | 71.0K |
| 15:45 | 4.23 | 4.23 | 4.22 | 4.22 | 39.0K |
| 15:50 | 4.23 | 4.23 | 4.22 | 4.23 | 52.0K |
| 15:55 | 4.23 | 4.25 | 4.22 | 4.25 | 156.0K |