5.99
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 4.06 | 3.94 | 4.04 | 792.0K |
| 09:35 | 4.03 | 4.05 | 4.01 | 4.03 | 423.0K |
| 09:40 | 4.02 | 4.02 | 3.96 | 3.96 | 397.0K |
| 09:45 | 3.97 | 4.00 | 3.95 | 4.00 | 218.0K |
| 09:50 | 3.99 | 4.02 | 3.97 | 3.99 | 519.0K |
| 09:55 | 3.98 | 3.99 | 3.95 | 3.97 | 262.0K |
| 10:00 | 3.98 | 4.02 | 3.96 | 3.96 | 397.0K |
| 10:05 | 3.97 | 3.98 | 3.96 | 3.97 | 187.0K |
| 10:10 | 3.98 | 3.98 | 3.92 | 3.94 | 276.0K |
| 10:15 | 3.95 | 3.97 | 3.93 | 3.93 | 492.0K |
| 10:20 | 3.92 | 3.94 | 3.92 | 3.93 | 126.0K |
| 10:25 | 3.92 | 3.92 | 3.91 | 3.91 | 54.0K |
| 10:30 | 3.90 | 3.93 | 3.90 | 3.93 | 168.0K |
| 10:35 | 3.92 | 3.93 | 3.92 | 3.92 | 29.0K |
| 10:40 | 3.93 | 3.94 | 3.93 | 3.94 | 57.0K |
| 10:45 | 3.93 | 3.95 | 3.93 | 3.95 | 143.0K |
| 10:50 | 3.96 | 3.96 | 3.95 | 3.96 | 85.0K |
| 10:55 | 3.95 | 3.96 | 3.94 | 3.96 | 276.0K |
| 11:00 | 3.97 | 3.98 | 3.96 | 3.98 | 104.0K |
| 11:05 | 3.97 | 3.99 | 3.97 | 3.98 | 213.0K |
| 11:10 | 3.99 | 4.00 | 3.98 | 3.99 | 174.0K |
| 11:15 | 3.98 | 3.99 | 3.97 | 3.99 | 57.0K |
| 11:20 | 4.00 | 4.01 | 3.99 | 3.99 | 24.0K |
| 11:25 | 3.98 | 4.01 | 3.98 | 4.01 | 60.0K |
| 11:30 | 4.00 | 4.02 | 4.00 | 4.02 | 130.0K |
| 11:35 | 4.02 | 4.02 | 4.00 | 4.00 | 606.0K |
| 11:45 | 3.99 | 4.00 | 3.99 | 3.99 | 189.0K |
| 11:50 | 3.98 | 3.99 | 3.97 | 3.97 | 145.0K |
| 11:55 | 3.98 | 4.01 | 3.98 | 4.00 | 266.0K |
| 13:00 | 4.01 | 4.02 | 4.00 | 4.00 | 667.0K |
| 13:05 | 3.99 | 4.01 | 3.99 | 4.01 | 106.0K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.01 | 566.0K |
| 13:15 | 4.00 | 4.00 | 3.99 | 3.99 | 105.0K |
| 13:20 | 3.98 | 3.98 | 3.95 | 3.96 | 186.0K |
| 13:25 | 3.97 | 3.97 | 3.91 | 3.92 | 542.0K |
| 13:30 | 3.93 | 3.93 | 3.91 | 3.92 | 190.0K |
| 13:35 | 3.93 | 3.94 | 3.92 | 3.92 | 242.0K |
| 13:40 | 3.93 | 3.94 | 3.90 | 3.90 | 368.0K |
| 13:45 | 3.91 | 3.93 | 3.91 | 3.92 | 117.0K |
| 13:50 | 3.91 | 3.92 | 3.91 | 3.92 | 73.0K |
| 13:55 | 3.93 | 3.95 | 3.92 | 3.95 | 228.0K |
| 14:00 | 3.94 | 3.95 | 3.92 | 3.92 | 189.0K |
| 14:05 | 3.93 | 3.94 | 3.92 | 3.92 | 116.0K |
| 14:10 | 3.93 | 3.94 | 3.92 | 3.93 | 147.0K |
| 14:15 | 3.94 | 3.97 | 3.94 | 3.95 | 119.0K |
| 14:20 | 3.96 | 3.99 | 3.95 | 3.97 | 231.0K |
| 14:25 | 3.98 | 3.98 | 3.95 | 3.95 | 243.0K |
| 14:30 | 3.94 | 3.97 | 3.94 | 3.97 | 186.0K |
| 14:35 | 3.98 | 3.98 | 3.96 | 3.98 | 92.0K |
| 14:40 | 3.99 | 3.99 | 3.97 | 3.98 | 77.0K |
| 14:45 | 3.99 | 3.99 | 3.97 | 3.98 | 88.0K |
| 14:50 | 3.99 | 4.02 | 3.99 | 4.00 | 379.0K |
| 14:55 | 4.00 | 4.05 | 4.00 | 4.05 | 383.0K |
| 15:00 | 4.04 | 4.06 | 4.02 | 4.05 | 244.0K |
| 15:05 | 4.04 | 4.06 | 4.03 | 4.05 | 239.0K |
| 15:10 | 4.03 | 4.06 | 4.03 | 4.03 | 149.0K |
| 15:15 | 4.04 | 4.05 | 4.03 | 4.04 | 88.0K |
| 15:20 | 4.05 | 4.06 | 4.04 | 4.04 | 99.0K |
| 15:25 | 4.03 | 4.09 | 4.03 | 4.09 | 595.0K |
| 15:30 | 4.08 | 4.08 | 4.05 | 4.05 | 111.0K |
| 15:35 | 4.06 | 4.09 | 4.06 | 4.07 | 412.0K |
| 15:40 | 4.06 | 4.07 | 4.05 | 4.05 | 68.0K |
| 15:45 | 4.09 | 4.09 | 4.06 | 4.06 | 141.0K |
| 15:50 | 4.05 | 4.05 | 4.05 | 4.05 | 72.0K |
| 15:55 | 4.06 | 4.08 | 4.04 | 4.08 | 173.0K |