5.99
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.69 | 3.61 | 3.69 | 579.0K |
| 09:35 | 3.70 | 3.71 | 3.64 | 3.69 | 548.0K |
| 09:40 | 3.67 | 3.71 | 3.66 | 3.66 | 753.0K |
| 09:45 | 3.66 | 3.66 | 3.64 | 3.65 | 106.0K |
| 09:50 | 3.66 | 3.67 | 3.65 | 3.65 | 97.0K |
| 09:55 | 3.64 | 3.66 | 3.64 | 3.66 | 74.0K |
| 10:00 | 3.64 | 3.67 | 3.64 | 3.67 | 76.0K |
| 10:05 | 3.66 | 3.68 | 3.66 | 3.68 | 128.0K |
| 10:10 | 3.67 | 3.69 | 3.67 | 3.69 | 151.0K |
| 10:15 | 3.70 | 3.73 | 3.69 | 3.72 | 204.0K |
| 10:20 | 3.74 | 3.75 | 3.70 | 3.70 | 222.0K |
| 10:25 | 3.69 | 3.71 | 3.69 | 3.71 | 186.0K |
| 10:30 | 3.72 | 3.72 | 3.69 | 3.70 | 95.0K |
| 10:35 | 3.69 | 3.72 | 3.69 | 3.72 | 203.0K |
| 10:40 | 3.71 | 3.71 | 3.69 | 3.69 | 109.0K |
| 10:45 | 3.70 | 3.72 | 3.70 | 3.70 | 213.0K |
| 10:50 | 3.71 | 3.72 | 3.71 | 3.72 | 33.0K |
| 10:55 | 3.73 | 3.74 | 3.71 | 3.72 | 364.0K |
| 11:00 | 3.71 | 3.72 | 3.69 | 3.69 | 444.0K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.71 | 206.0K |
| 11:10 | 3.72 | 3.72 | 3.70 | 3.71 | 344.0K |
| 11:15 | 3.72 | 3.72 | 3.70 | 3.72 | 271.0K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.70 | 169.0K |
| 11:25 | 3.69 | 3.71 | 3.69 | 3.70 | 82.0K |
| 11:30 | 3.71 | 3.71 | 3.70 | 3.71 | 39.0K |
| 11:35 | 3.70 | 3.71 | 3.69 | 3.70 | 147.0K |
| 11:40 | 3.71 | 3.71 | 3.71 | 3.71 | 37.0K |
| 11:45 | 3.70 | 3.71 | 3.70 | 3.71 | 55.0K |
| 11:50 | 3.70 | 3.72 | 3.70 | 3.72 | 92.0K |
| 11:55 | 3.70 | 3.71 | 3.70 | 3.71 | 18.0K |
| 13:00 | 3.70 | 3.71 | 3.70 | 3.70 | 477.0K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.72 | 126.0K |
| 13:10 | 3.71 | 3.72 | 3.70 | 3.72 | 233.0K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.70 | 171.0K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.70 | 126.0K |
| 13:25 | 3.71 | 3.71 | 3.68 | 3.69 | 334.0K |
| 13:30 | 3.70 | 3.70 | 3.68 | 3.68 | 114.0K |
| 13:35 | 3.69 | 3.69 | 3.65 | 3.65 | 318.0K |
| 13:45 | 3.65 | 3.66 | 3.64 | 3.64 | 234.0K |
| 13:50 | 3.63 | 3.64 | 3.61 | 3.63 | 465.0K |
| 13:55 | 3.62 | 3.65 | 3.62 | 3.65 | 224.0K |
| 14:00 | 3.66 | 3.67 | 3.65 | 3.67 | 88.0K |
| 14:05 | 3.68 | 3.68 | 3.64 | 3.64 | 212.0K |
| 14:10 | 3.65 | 3.66 | 3.65 | 3.66 | 238.0K |
| 14:15 | 3.67 | 3.67 | 3.64 | 3.66 | 226.0K |
| 14:20 | 3.67 | 3.67 | 3.66 | 3.66 | 29.0K |
| 14:25 | 3.67 | 3.67 | 3.66 | 3.66 | 85.0K |
| 14:30 | 3.67 | 3.67 | 3.63 | 3.66 | 144.0K |
| 14:35 | 3.67 | 3.69 | 3.66 | 3.69 | 158.0K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.69 | 154.0K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.69 | 76.0K |
| 14:55 | 3.67 | 3.68 | 3.67 | 3.68 | 174.0K |
| 15:00 | 3.65 | 3.66 | 3.65 | 3.66 | 114.0K |
| 15:05 | 3.65 | 3.66 | 3.65 | 3.66 | 51.0K |
| 15:10 | 3.65 | 3.66 | 3.65 | 3.66 | 45.0K |
| 15:15 | 3.65 | 3.66 | 3.65 | 3.66 | 95.0K |
| 15:20 | 3.67 | 3.67 | 3.67 | 3.67 | 9.0K |
| 15:25 | 3.66 | 3.66 | 3.66 | 3.66 | 7.0K |
| 15:30 | 3.65 | 3.65 | 3.64 | 3.64 | 202.0K |
| 15:35 | 3.64 | 3.64 | 3.63 | 3.63 | 62.0K |
| 15:40 | 3.64 | 3.65 | 3.64 | 3.65 | 55.0K |
| 15:45 | 3.63 | 3.65 | 3.63 | 3.65 | 11.0K |
| 15:50 | 3.63 | 3.64 | 3.62 | 3.62 | 158.0K |
| 15:55 | 3.63 | 3.64 | 3.62 | 3.64 | 78.0K |